| Date | Bid | Offer |
|---|---|---|
| Jul 30 2004 | R$ 3.6324 | R$ 3.6400 |
| Jul 29 2004 | R$ 3.6545 | R$ 3.6622 |
| Jul 28 2004 | R$ 3.6790 | R$ 3.6867 |
| Jul 27 2004 | R$ 3.6954 | R$ 3.7031 |
| Jul 26 2004 | R$ 3.7093 | R$ 3.7171 |
| Jul 23 2004 | R$ 3.6832 | R$ 3.6909 |
| Jul 22 2004 | R$ 3.7214 | R$ 3.7291 |
| Jul 21 2004 | R$ 3.7048 | R$ 3.7125 |
| Jul 20 2004 | R$ 3.7024 | R$ 3.7101 |
| Jul 19 2004 | R$ 3.7198 | R$ 3.7275 |
| Jul 16 2004 | R$ 3.7345 | R$ 3.7422 |
| Jul 15 2004 | R$ 3.7290 | R$ 3.7367 |
| Jul 14 2004 | R$ 3.7463 | R$ 3.7541 |
| Jul 13 2004 | R$ 3.7479 | R$ 3.7557 |
| Jul 12 2004 | R$ 3.7622 | R$ 3.7700 |
| Jul 09 2004 | R$ 3.7746 | R$ 3.7824 |
| Jul 08 2004 | R$ 3.7730 | R$ 3.7808 |
| Jul 07 2004 | R$ 3.7523 | R$ 3.7601 |
| Jul 06 2004 | R$ 3.7337 | R$ 3.7414 |
| Jul 05 2004 | R$ 3.7209 | R$ 3.7286 |
| Jul 02 2004 | R$ 3.7547 | R$ 3.7625 |
| Jul 01 2004 | R$ 3.7354 | R$ 3.7432 |
Source: Brazilian Central Bank
Display Columns