| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.7990 | R$ 3.8069 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2004 | R$ 3.7873 | R$ 3.7952 |
| Jun 29 2004 | R$ 3.7647 | R$ 3.7725 |
| Jun 28 2004 | R$ 3.8049 | R$ 3.8128 |
| Jun 25 2004 | R$ 3.7815 | R$ 3.7894 |
| Jun 24 2004 | R$ 3.7747 | R$ 3.7826 |
| Jun 23 2004 | R$ 3.7747 | R$ 3.7825 |
| Jun 22 2004 | R$ 3.7894 | R$ 3.7973 |
| Jun 21 2004 | R$ 3.7883 | R$ 3.7962 |
| Jun 18 2004 | R$ 3.8079 | R$ 3.8159 |
| Jun 17 2004 | R$ 3.7695 | R$ 3.7774 |
| Jun 16 2004 | R$ 3.7683 | R$ 3.7761 |
| Jun 15 2004 | R$ 3.8142 | R$ 3.8221 |
| Jun 14 2004 | R$ 3.8130 | R$ 3.8209 |
| Jun 11 2004 | R$ 3.7685 | R$ 3.7764 |
| Jun 09 2004 | R$ 3.7533 | R$ 3.7611 |
| Jun 08 2004 | R$ 3.8186 | R$ 3.8265 |
| Jun 07 2004 | R$ 3.8313 | R$ 3.8392 |
| Jun 04 2004 | R$ 3.8460 | R$ 3.8539 |
| Jun 03 2004 | R$ 3.8404 | R$ 3.8483 |
| Jun 02 2004 | R$ 3.8210 | R$ 3.8289 |
| Jun 01 2004 | R$ 3.8622 | R$ 3.8702 |
Source: Banco Central do Brasil
Display Columns