| Date | Bid | Offer |
|---|---|---|
| May 31 2004 | R$ 3.8127 | R$ 3.8207 |
| May 28 2004 | R$ 3.7815 | R$ 3.7894 |
| May 27 2004 | R$ 3.8670 | R$ 3.8750 |
| May 26 2004 | R$ 3.8174 | R$ 3.8254 |
| May 25 2004 | R$ 3.8178 | R$ 3.8258 |
| May 24 2004 | R$ 3.8142 | R$ 3.8221 |
| May 21 2004 | R$ 3.8391 | R$ 3.8471 |
| May 20 2004 | R$ 3.8004 | R$ 3.8083 |
| May 19 2004 | R$ 3.7274 | R$ 3.7352 |
| May 18 2004 | R$ 3.7203 | R$ 3.7281 |
| May 17 2004 | R$ 3.7520 | R$ 3.7598 |
| May 14 2004 | R$ 3.6788 | R$ 3.6865 |
| May 13 2004 | R$ 3.6922 | R$ 3.7000 |
| May 12 2004 | R$ 3.7132 | R$ 3.7210 |
| May 11 2004 | R$ 3.6814 | R$ 3.6891 |
| May 10 2004 | R$ 3.7002 | R$ 3.7080 |
| May 07 2004 | R$ 3.6233 | R$ 3.6309 |
| May 06 2004 | R$ 3.6087 | R$ 3.6163 |
| May 05 2004 | R$ 3.6009 | R$ 3.6084 |
| May 04 2004 | R$ 3.5887 | R$ 3.5962 |
| May 03 2004 | R$ 3.5246 | R$ 3.5320 |
Source: Brazilian Central Bank
Display Columns