| Date | Bid | Offer |
|---|---|---|
| Apr 30 2004 | R$ 3.5238 | R$ 3.5313 |
| Apr 29 2004 | R$ 3.5287 | R$ 3.5362 |
| Apr 28 2004 | R$ 3.4694 | R$ 3.4768 |
| Apr 27 2004 | R$ 3.4750 | R$ 3.4824 |
| Apr 26 2004 | R$ 3.4486 | R$ 3.4558 |
| Apr 23 2004 | R$ 3.4520 | R$ 3.4593 |
| Apr 22 2004 | R$ 3.4872 | R$ 3.4946 |
| Apr 20 2004 | R$ 3.4576 | R$ 3.4649 |
| Apr 19 2004 | R$ 3.4967 | R$ 3.5040 |
| Apr 16 2004 | R$ 3.4930 | R$ 3.5004 |
| Apr 15 2004 | R$ 3.4777 | R$ 3.4851 |
| Apr 14 2004 | R$ 3.4610 | R$ 3.4684 |
| Apr 13 2004 | R$ 3.4421 | R$ 3.4494 |
| Apr 12 2004 | R$ 3.4801 | R$ 3.4874 |
| Apr 08 2004 | R$ 3.4777 | R$ 3.4850 |
| Apr 07 2004 | R$ 3.5010 | R$ 3.5083 |
| Apr 06 2004 | R$ 3.4835 | R$ 3.4909 |
| Apr 05 2004 | R$ 3.4629 | R$ 3.4702 |
| Apr 02 2004 | R$ 3.5053 | R$ 3.5127 |
| Apr 01 2004 | R$ 3.5706 | R$ 3.5781 |
Source: Brazilian Central Bank
Display Columns