| Date | Bid | Offer |
|---|---|---|
| Mar 31 2004 | R$ 3.5754 | R$ 3.5829 |
| Mar 30 2004 | R$ 3.5525 | R$ 3.5600 |
| Mar 29 2004 | R$ 3.5663 | R$ 3.5737 |
| Mar 26 2004 | R$ 3.5647 | R$ 3.5722 |
| Mar 25 2004 | R$ 3.5599 | R$ 3.5674 |
| Mar 24 2004 | R$ 3.5443 | R$ 3.5518 |
| Mar 23 2004 | R$ 3.5895 | R$ 3.5970 |
| Mar 22 2004 | R$ 3.5855 | R$ 3.5930 |
| Mar 19 2004 | R$ 3.5579 | R$ 3.5653 |
| Mar 18 2004 | R$ 3.6053 | R$ 3.6128 |
| Mar 17 2004 | R$ 3.5528 | R$ 3.5602 |
| Mar 16 2004 | R$ 3.5536 | R$ 3.5611 |
| Mar 15 2004 | R$ 3.5580 | R$ 3.5654 |
| Mar 12 2004 | R$ 3.5490 | R$ 3.5565 |
| Mar 11 2004 | R$ 3.5906 | R$ 3.5981 |
| Mar 10 2004 | R$ 3.5324 | R$ 3.5398 |
| Mar 09 2004 | R$ 3.5336 | R$ 3.5410 |
| Mar 08 2004 | R$ 3.5625 | R$ 3.5699 |
| Mar 05 2004 | R$ 3.5583 | R$ 3.5657 |
| Mar 04 2004 | R$ 3.5163 | R$ 3.5237 |
| Mar 03 2004 | R$ 3.5089 | R$ 3.5162 |
| Mar 02 2004 | R$ 3.5513 | R$ 3.5587 |
| Mar 01 2004 | R$ 3.5985 | R$ 3.6060 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026