| Date | Bid | Offer |
|---|---|---|
| Feb 27 2004 | R$ 3.6374 | R$ 3.6450 |
| Feb 26 2004 | R$ 3.6469 | R$ 3.6544 |
| Feb 25 2004 | R$ 3.6699 | R$ 3.6775 |
| Feb 20 2004 | R$ 3.7346 | R$ 3.7423 |
| Feb 19 2004 | R$ 3.7430 | R$ 3.7507 |
| Feb 18 2004 | R$ 3.7101 | R$ 3.7178 |
| Feb 17 2004 | R$ 3.7353 | R$ 3.7430 |
| Feb 16 2004 | R$ 3.7083 | R$ 3.7159 |
| Feb 13 2004 | R$ 3.7014 | R$ 3.7090 |
| Feb 12 2004 | R$ 3.7154 | R$ 3.7230 |
| Feb 11 2004 | R$ 3.7468 | R$ 3.7544 |
| Feb 10 2004 | R$ 3.7076 | R$ 3.7153 |
| Feb 09 2004 | R$ 3.7176 | R$ 3.7252 |
| Feb 06 2004 | R$ 3.7419 | R$ 3.7496 |
| Feb 05 2004 | R$ 3.6772 | R$ 3.6849 |
| Feb 04 2004 | R$ 3.6439 | R$ 3.6514 |
| Feb 03 2004 | R$ 3.6755 | R$ 3.6831 |
| Feb 02 2004 | R$ 3.6534 | R$ 3.6610 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026