| Date | Bid | Offer |
|---|---|---|
| Jan 30 2004 | R$ 3.6607 | R$ 3.6682 |
| Jan 29 2004 | R$ 3.6213 | R$ 3.6288 |
| Jan 28 2004 | R$ 3.5976 | R$ 3.6051 |
| Jan 27 2004 | R$ 3.6074 | R$ 3.6149 |
| Jan 26 2004 | R$ 3.5423 | R$ 3.5497 |
| Jan 23 2004 | R$ 3.5777 | R$ 3.5852 |
| Jan 22 2004 | R$ 3.6067 | R$ 3.6142 |
| Jan 21 2004 | R$ 3.5877 | R$ 3.5951 |
| Jan 20 2004 | R$ 3.5651 | R$ 3.5725 |
| Jan 19 2004 | R$ 3.5053 | R$ 3.5126 |
| Jan 16 2004 | R$ 3.4836 | R$ 3.4909 |
| Jan 15 2004 | R$ 3.5332 | R$ 3.5406 |
| Jan 14 2004 | R$ 3.5636 | R$ 3.5710 |
| Jan 13 2004 | R$ 3.5672 | R$ 3.5746 |
| Jan 12 2004 | R$ 3.5880 | R$ 3.5954 |
| Jan 09 2004 | R$ 3.6429 | R$ 3.6503 |
| Jan 08 2004 | R$ 3.6453 | R$ 3.6528 |
| Jan 07 2004 | R$ 3.6283 | R$ 3.6358 |
| Jan 06 2004 | R$ 3.6351 | R$ 3.6426 |
| Jan 05 2004 | R$ 3.6259 | R$ 3.6334 |
| Jan 02 2004 | R$ 3.6309 | R$ 3.6384 |
Source: Brazilian Central Bank
Display Columns
< December 2003 February 2004 >
Data available from Dec 31 1998 until Jan 28 2026