| Date | Bid | Offer |
|---|---|---|
| Dec 31 2003 | R$ 3.6431 | R$ 3.6506 |
| Dec 30 2003 | R$ 3.6237 | R$ 3.6312 |
| Dec 29 2003 | R$ 3.6038 | R$ 3.6113 |
| Dec 26 2003 | R$ 3.5994 | R$ 3.6069 |
| Dec 24 2003 | R$ 3.6103 | R$ 3.6179 |
| Dec 23 2003 | R$ 3.6129 | R$ 3.6204 |
| Dec 22 2003 | R$ 3.6278 | R$ 3.6353 |
| Dec 19 2003 | R$ 3.6253 | R$ 3.6329 |
| Dec 18 2003 | R$ 3.6405 | R$ 3.6480 |
| Dec 17 2003 | R$ 3.6401 | R$ 3.6477 |
| Dec 16 2003 | R$ 3.6112 | R$ 3.6187 |
| Dec 15 2003 | R$ 3.6005 | R$ 3.6081 |
| Dec 12 2003 | R$ 3.6135 | R$ 3.6211 |
| Dec 11 2003 | R$ 3.5793 | R$ 3.5869 |
| Dec 10 2003 | R$ 3.5926 | R$ 3.6001 |
| Dec 09 2003 | R$ 3.5897 | R$ 3.5972 |
| Dec 08 2003 | R$ 3.5949 | R$ 3.6025 |
| Dec 05 2003 | R$ 3.5729 | R$ 3.5804 |
| Dec 04 2003 | R$ 3.5559 | R$ 3.5634 |
| Dec 03 2003 | R$ 3.5425 | R$ 3.5499 |
| Dec 02 2003 | R$ 3.5335 | R$ 3.5409 |
| Dec 01 2003 | R$ 3.5103 | R$ 3.5177 |
Source: Brazilian Central Bank
Display Columns
< November 2003 January 2004 >
Data available from Dec 31 1998 until Jan 28 2026