| Date | Bid | Offer |
|---|---|---|
| Nov 28 2003 | R$ 3.5318 | R$ 3.5393 |
| Nov 27 2003 | R$ 3.5051 | R$ 3.5125 |
| Nov 26 2003 | R$ 3.4992 | R$ 3.5066 |
| Nov 25 2003 | R$ 3.4431 | R$ 3.4504 |
| Nov 24 2003 | R$ 3.4415 | R$ 3.4489 |
| Nov 21 2003 | R$ 3.4894 | R$ 3.4968 |
| Nov 20 2003 | R$ 3.5072 | R$ 3.5146 |
| Nov 19 2003 | R$ 3.5027 | R$ 3.5101 |
| Nov 18 2003 | R$ 3.5134 | R$ 3.5208 |
| Nov 17 2003 | R$ 3.4725 | R$ 3.4799 |
| Nov 14 2003 | R$ 3.4601 | R$ 3.4675 |
| Nov 13 2003 | R$ 3.4209 | R$ 3.4282 |
| Nov 12 2003 | R$ 3.3846 | R$ 3.3918 |
| Nov 11 2003 | R$ 3.3295 | R$ 3.3367 |
| Nov 10 2003 | R$ 3.3085 | R$ 3.3156 |
| Nov 07 2003 | R$ 3.3050 | R$ 3.3121 |
| Nov 06 2003 | R$ 3.2742 | R$ 3.2812 |
| Nov 05 2003 | R$ 3.2723 | R$ 3.2793 |
| Nov 04 2003 | R$ 3.2867 | R$ 3.2938 |
| Nov 03 2003 | R$ 3.2706 | R$ 3.2776 |
Source: Brazilian Central Bank
Display Columns
< October 2003 December 2003 >
Data available from Dec 31 1998 until Jan 28 2026