| Date | Bid | Offer |
|---|---|---|
| Sep 30 2003 | R$ 3.4061 | R$ 3.4133 |
| Sep 29 2003 | R$ 3.4030 | R$ 3.4103 |
| Sep 26 2003 | R$ 3.3665 | R$ 3.3737 |
| Sep 25 2003 | R$ 3.3655 | R$ 3.3728 |
| Sep 24 2003 | R$ 3.3593 | R$ 3.3665 |
| Sep 23 2003 | R$ 3.3325 | R$ 3.3396 |
| Sep 22 2003 | R$ 3.3264 | R$ 3.3336 |
| Sep 19 2003 | R$ 3.2995 | R$ 3.3066 |
| Sep 18 2003 | R$ 3.2557 | R$ 3.2628 |
| Sep 17 2003 | R$ 3.2757 | R$ 3.2827 |
| Sep 16 2003 | R$ 3.2322 | R$ 3.2393 |
| Sep 15 2003 | R$ 3.2563 | R$ 3.2633 |
| Sep 12 2003 | R$ 3.2655 | R$ 3.2725 |
| Sep 11 2003 | R$ 3.2448 | R$ 3.2518 |
| Sep 10 2003 | R$ 3.2603 | R$ 3.2674 |
| Sep 09 2003 | R$ 3.2877 | R$ 3.2948 |
| Sep 08 2003 | R$ 3.2229 | R$ 3.2299 |
| Sep 05 2003 | R$ 3.2410 | R$ 3.2481 |
| Sep 04 2003 | R$ 3.2179 | R$ 3.2250 |
| Sep 03 2003 | R$ 3.2030 | R$ 3.2100 |
| Sep 02 2003 | R$ 3.2165 | R$ 3.2236 |
| Sep 01 2003 | R$ 3.2700 | R$ 3.2772 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026