| Date | Bid | Offer |
|---|---|---|
| Aug 29 2003 | R$ 3.2538 | R$ 3.2609 |
| Aug 28 2003 | R$ 3.2105 | R$ 3.2175 |
| Aug 27 2003 | R$ 3.2329 | R$ 3.2399 |
| Aug 26 2003 | R$ 3.2427 | R$ 3.2498 |
| Aug 25 2003 | R$ 3.2456 | R$ 3.2527 |
| Aug 22 2003 | R$ 3.2547 | R$ 3.2618 |
| Aug 21 2003 | R$ 3.2773 | R$ 3.2845 |
| Aug 20 2003 | R$ 3.3336 | R$ 3.3409 |
| Aug 19 2003 | R$ 3.3349 | R$ 3.3422 |
| Aug 18 2003 | R$ 3.3243 | R$ 3.3315 |
| Aug 15 2003 | R$ 3.3660 | R$ 3.3733 |
| Aug 14 2003 | R$ 3.4029 | R$ 3.4103 |
| Aug 13 2003 | R$ 3.4277 | R$ 3.4351 |
| Aug 12 2003 | R$ 3.4093 | R$ 3.4167 |
| Aug 11 2003 | R$ 3.3973 | R$ 3.4047 |
| Aug 08 2003 | R$ 3.3764 | R$ 3.3837 |
| Aug 07 2003 | R$ 3.4171 | R$ 3.4245 |
| Aug 06 2003 | R$ 3.4424 | R$ 3.4498 |
| Aug 05 2003 | R$ 3.4579 | R$ 3.4653 |
| Aug 04 2003 | R$ 3.4900 | R$ 3.4975 |
| Aug 01 2003 | R$ 3.3800 | R$ 3.3873 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026