| Date | Bid | Offer |
|---|---|---|
| Jul 31 2003 | R$ 3.3304 | R$ 3.3375 |
| Jul 30 2003 | R$ 3.3476 | R$ 3.3548 |
| Jul 29 2003 | R$ 3.3342 | R$ 3.3414 |
| Jul 28 2003 | R$ 3.3272 | R$ 3.3344 |
| Jul 25 2003 | R$ 3.3224 | R$ 3.3295 |
| Jul 24 2003 | R$ 3.3216 | R$ 3.3287 |
| Jul 23 2003 | R$ 3.3149 | R$ 3.3220 |
| Jul 22 2003 | R$ 3.2637 | R$ 3.2708 |
| Jul 21 2003 | R$ 3.2720 | R$ 3.2791 |
| Jul 18 2003 | R$ 3.2403 | R$ 3.2473 |
| Jul 17 2003 | R$ 3.1977 | R$ 3.2046 |
| Jul 16 2003 | R$ 3.2128 | R$ 3.2197 |
| Jul 15 2003 | R$ 3.1867 | R$ 3.1936 |
| Jul 14 2003 | R$ 3.2391 | R$ 3.2461 |
| Jul 11 2003 | R$ 3.2775 | R$ 3.2845 |
| Jul 10 2003 | R$ 3.2888 | R$ 3.2959 |
| Jul 09 2003 | R$ 3.2519 | R$ 3.2590 |
| Jul 08 2003 | R$ 3.2602 | R$ 3.2673 |
| Jul 07 2003 | R$ 3.2453 | R$ 3.2523 |
| Jul 04 2003 | R$ 3.2493 | R$ 3.2563 |
| Jul 03 2003 | R$ 3.2557 | R$ 3.2627 |
| Jul 02 2003 | R$ 3.2545 | R$ 3.2615 |
| Jul 01 2003 | R$ 3.2869 | R$ 3.2939 |
Source: Brazilian Central Bank
Display Columns