| Date | Bid | Offer |
|---|---|---|
| Jun 30 2003 | R$ 3.3039 | R$ 3.3111 |
| Jun 27 2003 | R$ 3.2927 | R$ 3.2997 |
| Jun 26 2003 | R$ 3.3035 | R$ 3.3106 |
| Jun 25 2003 | R$ 3.2943 | R$ 3.3014 |
| Jun 24 2003 | R$ 3.2920 | R$ 3.2991 |
| Jun 23 2003 | R$ 3.3247 | R$ 3.3319 |
| Jun 20 2003 | R$ 3.3556 | R$ 3.3628 |
| Jun 18 2003 | R$ 3.3778 | R$ 3.3850 |
| Jun 17 2003 | R$ 3.3860 | R$ 3.3932 |
| Jun 16 2003 | R$ 3.3673 | R$ 3.3745 |
| Jun 13 2003 | R$ 3.3875 | R$ 3.3947 |
| Jun 12 2003 | R$ 3.3665 | R$ 3.3737 |
| Jun 11 2003 | R$ 3.3695 | R$ 3.3767 |
| Jun 10 2003 | R$ 3.3365 | R$ 3.3436 |
| Jun 09 2003 | R$ 3.3603 | R$ 3.3675 |
| Jun 06 2003 | R$ 3.3320 | R$ 3.3391 |
| Jun 05 2003 | R$ 3.4234 | R$ 3.4307 |
| Jun 04 2003 | R$ 3.3895 | R$ 3.3967 |
| Jun 03 2003 | R$ 3.4771 | R$ 3.4844 |
| Jun 02 2003 | R$ 3.4988 | R$ 3.5063 |
Source: Brazilian Central Bank
Display Columns