| Date | Bid | Offer |
|---|---|---|
| May 30 2003 | R$ 3.4914 | R$ 3.4988 |
| May 29 2003 | R$ 3.5090 | R$ 3.5164 |
| May 28 2003 | R$ 3.5451 | R$ 3.5526 |
| May 27 2003 | R$ 3.5745 | R$ 3.5821 |
| May 26 2003 | R$ 3.5090 | R$ 3.5164 |
| May 23 2003 | R$ 3.4815 | R$ 3.4889 |
| May 22 2003 | R$ 3.4903 | R$ 3.4977 |
| May 21 2003 | R$ 3.5068 | R$ 3.5143 |
| May 20 2003 | R$ 3.5253 | R$ 3.5328 |
| May 19 2003 | R$ 3.4720 | R$ 3.4794 |
| May 16 2003 | R$ 3.4402 | R$ 3.4476 |
| May 15 2003 | R$ 3.3336 | R$ 3.3408 |
| May 14 2003 | R$ 3.3197 | R$ 3.3268 |
| May 13 2003 | R$ 3.3022 | R$ 3.3094 |
| May 12 2003 | R$ 3.3217 | R$ 3.3289 |
| May 09 2003 | R$ 3.3071 | R$ 3.3142 |
| May 08 2003 | R$ 3.3530 | R$ 3.3603 |
| May 07 2003 | R$ 3.3665 | R$ 3.3737 |
| May 06 2003 | R$ 3.4574 | R$ 3.4648 |
| May 05 2003 | R$ 3.3669 | R$ 3.3742 |
| May 02 2003 | R$ 3.2709 | R$ 3.2779 |
Source: Brazilian Central Bank
Display Columns