| Date | Bid | Offer |
|---|---|---|
| Apr 30 2003 | R$ 3.2274 | R$ 3.2344 |
| Apr 29 2003 | R$ 3.2365 | R$ 3.2435 |
| Apr 28 2003 | R$ 3.2833 | R$ 3.2905 |
| Apr 25 2003 | R$ 3.3233 | R$ 3.3306 |
| Apr 24 2003 | R$ 3.3133 | R$ 3.3205 |
| Apr 23 2003 | R$ 3.3034 | R$ 3.3106 |
| Apr 22 2003 | R$ 3.3588 | R$ 3.3662 |
| Apr 17 2003 | R$ 3.2923 | R$ 3.2995 |
| Apr 16 2003 | R$ 3.3543 | R$ 3.3617 |
| Apr 15 2003 | R$ 3.3621 | R$ 3.3694 |
| Apr 14 2003 | R$ 3.4258 | R$ 3.4333 |
| Apr 11 2003 | R$ 3.4558 | R$ 3.4633 |
| Apr 10 2003 | R$ 3.4652 | R$ 3.4728 |
| Apr 09 2003 | R$ 3.4297 | R$ 3.4372 |
| Apr 08 2003 | R$ 3.3867 | R$ 3.3942 |
| Apr 07 2003 | R$ 3.3915 | R$ 3.3989 |
| Apr 04 2003 | R$ 3.4826 | R$ 3.4902 |
| Apr 03 2003 | R$ 3.4989 | R$ 3.5065 |
| Apr 02 2003 | R$ 3.5287 | R$ 3.5364 |
| Apr 01 2003 | R$ 3.6411 | R$ 3.6490 |
Source: Brazilian Central Bank
Display Columns