| Date | Bid | Offer |
|---|---|---|
| Feb 28 2003 | R$ 3.8455 | R$ 3.8537 |
| Feb 27 2003 | R$ 3.8547 | R$ 3.8630 |
| Feb 26 2003 | R$ 3.8579 | R$ 3.8662 |
| Feb 25 2003 | R$ 3.8783 | R$ 3.8867 |
| Feb 24 2003 | R$ 3.8704 | R$ 3.8788 |
| Feb 21 2003 | R$ 3.8856 | R$ 3.8939 |
| Feb 20 2003 | R$ 3.8993 | R$ 3.9076 |
| Feb 19 2003 | R$ 3.8624 | R$ 3.8707 |
| Feb 18 2003 | R$ 3.8341 | R$ 3.8424 |
| Feb 17 2003 | R$ 3.8885 | R$ 3.8969 |
| Feb 14 2003 | R$ 3.9474 | R$ 3.9559 |
| Feb 13 2003 | R$ 3.9403 | R$ 3.9487 |
| Feb 12 2003 | R$ 3.8535 | R$ 3.8618 |
| Feb 11 2003 | R$ 3.8339 | R$ 3.8422 |
| Feb 10 2003 | R$ 3.8706 | R$ 3.8790 |
| Feb 07 2003 | R$ 3.8746 | R$ 3.8829 |
| Feb 06 2003 | R$ 3.9034 | R$ 3.9118 |
| Feb 05 2003 | R$ 3.8681 | R$ 3.8764 |
| Feb 04 2003 | R$ 3.8501 | R$ 3.8583 |
| Feb 03 2003 | R$ 3.7557 | R$ 3.7639 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026