| Date | Bid | Offer |
|---|---|---|
| Jan 31 2003 | R$ 3.7896 | R$ 3.7978 |
| Jan 30 2003 | R$ 3.8567 | R$ 3.8649 |
| Jan 29 2003 | R$ 3.9415 | R$ 3.9499 |
| Jan 28 2003 | R$ 3.9276 | R$ 3.9360 |
| Jan 27 2003 | R$ 3.9718 | R$ 3.9803 |
| Jan 24 2003 | R$ 3.8948 | R$ 3.9032 |
| Jan 23 2003 | R$ 3.7540 | R$ 3.7621 |
| Jan 22 2003 | R$ 3.7709 | R$ 3.7791 |
| Jan 21 2003 | R$ 3.6866 | R$ 3.6946 |
| Jan 20 2003 | R$ 3.6412 | R$ 3.6491 |
| Jan 17 2003 | R$ 3.5846 | R$ 3.5923 |
| Jan 16 2003 | R$ 3.4940 | R$ 3.5016 |
| Jan 15 2003 | R$ 3.4788 | R$ 3.4864 |
| Jan 14 2003 | R$ 3.4606 | R$ 3.4682 |
| Jan 13 2003 | R$ 3.4746 | R$ 3.4822 |
| Jan 10 2003 | R$ 3.4782 | R$ 3.4858 |
| Jan 09 2003 | R$ 3.4923 | R$ 3.5000 |
| Jan 08 2003 | R$ 3.4725 | R$ 3.4801 |
| Jan 07 2003 | R$ 3.4778 | R$ 3.4854 |
| Jan 06 2003 | R$ 3.5234 | R$ 3.5311 |
| Jan 03 2003 | R$ 3.6132 | R$ 3.6212 |
| Jan 02 2003 | R$ 3.6465 | R$ 3.6546 |
Source: Brazilian Central Bank
Display Columns
< December 2002 February 2003 >
Data available from Dec 31 1998 until Jan 28 2026