| Date | Bid | Offer |
|---|---|---|
| Nov 29 2002 | R$ 3.6139 | R$ 3.6220 |
| Nov 28 2002 | R$ 3.5820 | R$ 3.5900 |
| Nov 27 2002 | R$ 3.5524 | R$ 3.5604 |
| Nov 26 2002 | R$ 3.5602 | R$ 3.5682 |
| Nov 25 2002 | R$ 3.5151 | R$ 3.5229 |
| Nov 22 2002 | R$ 3.5476 | R$ 3.5555 |
| Nov 21 2002 | R$ 3.5102 | R$ 3.5180 |
| Nov 20 2002 | R$ 3.5194 | R$ 3.5272 |
| Nov 19 2002 | R$ 3.5638 | R$ 3.5718 |
| Nov 18 2002 | R$ 3.6172 | R$ 3.6252 |
| Nov 14 2002 | R$ 3.6980 | R$ 3.7062 |
| Nov 13 2002 | R$ 3.6566 | R$ 3.6647 |
| Nov 12 2002 | R$ 3.5927 | R$ 3.6007 |
| Nov 11 2002 | R$ 3.5391 | R$ 3.5470 |
| Nov 08 2002 | R$ 3.5728 | R$ 3.5808 |
| Nov 07 2002 | R$ 3.6521 | R$ 3.6602 |
| Nov 06 2002 | R$ 3.6029 | R$ 3.6109 |
| Nov 05 2002 | R$ 3.5585 | R$ 3.5664 |
| Nov 04 2002 | R$ 3.5283 | R$ 3.5361 |
| Nov 01 2002 | R$ 3.5972 | R$ 3.6052 |
Source: Brazilian Central Bank
Display Columns
< October 2002 December 2002 >
Data available from Dec 31 1998 until Jan 28 2026