| Date | Bid | Offer |
|---|---|---|
| Oct 31 2002 | R$ 3.6063 | R$ 3.6144 |
| Oct 30 2002 | R$ 3.6848 | R$ 3.6930 |
| Oct 29 2002 | R$ 3.7561 | R$ 3.7645 |
| Oct 28 2002 | R$ 3.6819 | R$ 3.6901 |
| Oct 25 2002 | R$ 3.7092 | R$ 3.7174 |
| Oct 24 2002 | R$ 3.7768 | R$ 3.7852 |
| Oct 23 2002 | R$ 3.7776 | R$ 3.7860 |
| Oct 22 2002 | R$ 3.8655 | R$ 3.8741 |
| Oct 21 2002 | R$ 3.8147 | R$ 3.8232 |
| Oct 18 2002 | R$ 3.7655 | R$ 3.7739 |
| Oct 17 2002 | R$ 3.8060 | R$ 3.8146 |
| Oct 16 2002 | R$ 3.8008 | R$ 3.8093 |
| Oct 15 2002 | R$ 3.7834 | R$ 3.7919 |
| Oct 14 2002 | R$ 3.8092 | R$ 3.8176 |
| Oct 11 2002 | R$ 3.8717 | R$ 3.8803 |
| Oct 10 2002 | R$ 3.8652 | R$ 3.8737 |
| Oct 09 2002 | R$ 3.8112 | R$ 3.8196 |
| Oct 08 2002 | R$ 3.6210 | R$ 3.6291 |
| Oct 07 2002 | R$ 3.6347 | R$ 3.6429 |
| Oct 04 2002 | R$ 3.5843 | R$ 3.5923 |
| Oct 03 2002 | R$ 3.6464 | R$ 3.6545 |
| Oct 02 2002 | R$ 3.5450 | R$ 3.5530 |
| Oct 01 2002 | R$ 3.6808 | R$ 3.6890 |
Source: Brazilian Central Bank
Display Columns
< September 2002 November 2002 >
Data available from Dec 31 1998 until Jan 28 2026