| Date | Bid | Offer |
|---|---|---|
| Sep 30 2002 | R$ 3.8451 | R$ 3.8536 |
| Sep 27 2002 | R$ 3.7801 | R$ 3.7885 |
| Sep 26 2002 | R$ 3.6646 | R$ 3.6728 |
| Sep 25 2002 | R$ 3.6370 | R$ 3.6452 |
| Sep 24 2002 | R$ 3.5571 | R$ 3.5651 |
| Sep 23 2002 | R$ 3.4668 | R$ 3.4746 |
| Sep 20 2002 | R$ 3.3649 | R$ 3.3725 |
| Sep 19 2002 | R$ 3.3372 | R$ 3.3447 |
| Sep 18 2002 | R$ 3.2468 | R$ 3.2542 |
| Sep 17 2002 | R$ 3.1396 | R$ 3.1467 |
| Sep 16 2002 | R$ 3.0882 | R$ 3.0953 |
| Sep 13 2002 | R$ 3.0579 | R$ 3.0649 |
| Sep 12 2002 | R$ 3.0654 | R$ 3.0723 |
| Sep 11 2002 | R$ 3.0410 | R$ 3.0480 |
| Sep 10 2002 | R$ 3.0532 | R$ 3.0601 |
| Sep 09 2002 | R$ 3.0669 | R$ 3.0739 |
| Sep 06 2002 | R$ 3.1191 | R$ 3.1261 |
| Sep 05 2002 | R$ 3.1236 | R$ 3.1307 |
| Sep 04 2002 | R$ 3.1054 | R$ 3.1124 |
| Sep 03 2002 | R$ 3.0884 | R$ 3.0954 |
| Sep 02 2002 | R$ 2.9776 | R$ 2.9844 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026