| Date | Bid | Offer |
|---|---|---|
| Jan 31 2002 | R$ 2.0773 | R$ 2.0825 |
| Jan 30 2002 | R$ 2.0999 | R$ 2.1052 |
| Jan 29 2002 | R$ 2.0955 | R$ 2.1007 |
| Jan 28 2002 | R$ 2.0857 | R$ 2.0909 |
| Jan 25 2002 | R$ 2.0780 | R$ 2.0832 |
| Jan 24 2002 | R$ 2.1035 | R$ 2.1087 |
| Jan 23 2002 | R$ 2.0885 | R$ 2.0937 |
| Jan 22 2002 | R$ 2.0928 | R$ 2.0979 |
| Jan 21 2002 | R$ 2.0970 | R$ 2.1022 |
| Jan 18 2002 | R$ 2.0989 | R$ 2.1040 |
| Jan 17 2002 | R$ 2.0817 | R$ 2.0869 |
| Jan 16 2002 | R$ 2.1059 | R$ 2.1111 |
| Jan 15 2002 | R$ 2.1016 | R$ 2.1068 |
| Jan 14 2002 | R$ 2.1500 | R$ 2.1553 |
| Jan 11 2002 | R$ 2.1542 | R$ 2.1595 |
| Jan 10 2002 | R$ 2.1295 | R$ 2.1347 |
| Jan 09 2002 | R$ 2.1173 | R$ 2.1225 |
| Jan 08 2002 | R$ 2.0903 | R$ 2.0955 |
| Jan 07 2002 | R$ 2.0906 | R$ 2.0957 |
| Jan 04 2002 | R$ 2.0672 | R$ 2.0723 |
| Jan 03 2002 | R$ 2.0603 | R$ 2.0654 |
| Jan 02 2002 | R$ 2.0834 | R$ 2.0885 |
Source: Brazilian Central Bank
Display Columns
< December 2001 February 2002 >
Data available from Dec 31 1998 until Jan 28 2026