| Date | Bid | Offer |
|---|---|---|
| Jan 31 2001 | R$ 1.8391 | R$ 1.8437 |
| Jan 30 2001 | R$ 1.8268 | R$ 1.8314 |
| Jan 29 2001 | R$ 1.8138 | R$ 1.8184 |
| Jan 26 2001 | R$ 1.8241 | R$ 1.8286 |
| Jan 25 2001 | R$ 1.8231 | R$ 1.8277 |
| Jan 24 2001 | R$ 1.8103 | R$ 1.8148 |
| Jan 23 2001 | R$ 1.8373 | R$ 1.8418 |
| Jan 22 2001 | R$ 1.8364 | R$ 1.8410 |
| Jan 19 2001 | R$ 1.8275 | R$ 1.8320 |
| Jan 18 2001 | R$ 1.8438 | R$ 1.8484 |
| Jan 17 2001 | R$ 1.8205 | R$ 1.8250 |
| Jan 16 2001 | R$ 1.8361 | R$ 1.8407 |
| Jan 15 2001 | R$ 1.8354 | R$ 1.8399 |
| Jan 12 2001 | R$ 1.8566 | R$ 1.8612 |
| Jan 11 2001 | R$ 1.8510 | R$ 1.8556 |
| Jan 10 2001 | R$ 1.8237 | R$ 1.8282 |
| Jan 09 2001 | R$ 1.8345 | R$ 1.8391 |
| Jan 08 2001 | R$ 1.8541 | R$ 1.8586 |
| Jan 05 2001 | R$ 1.8651 | R$ 1.8697 |
| Jan 04 2001 | R$ 1.8355 | R$ 1.8400 |
| Jan 03 2001 | R$ 1.8029 | R$ 1.8073 |
| Jan 02 2001 | R$ 1.8384 | R$ 1.8430 |
Source: Brazilian Central Bank
Display Columns
< December 2000 February 2001 >
Data available from Dec 31 1998 until Jan 28 2026