| Date | Bid | Offer |
|---|---|---|
| Dec 29 2000 | R$ 1.8372 | R$ 1.8417 |
| Dec 28 2000 | R$ 1.8139 | R$ 1.8184 |
| Dec 27 2000 | R$ 1.8240 | R$ 1.8286 |
| Dec 26 2000 | R$ 1.8181 | R$ 1.8226 |
| Dec 22 2000 | R$ 1.8035 | R$ 1.8080 |
| Dec 21 2000 | R$ 1.7894 | R$ 1.7938 |
| Dec 20 2000 | R$ 1.7757 | R$ 1.7802 |
| Dec 19 2000 | R$ 1.7455 | R$ 1.7500 |
| Dec 18 2000 | R$ 1.7466 | R$ 1.7510 |
| Dec 15 2000 | R$ 1.7613 | R$ 1.7658 |
| Dec 14 2000 | R$ 1.7446 | R$ 1.7490 |
| Dec 13 2000 | R$ 1.7174 | R$ 1.7218 |
| Dec 12 2000 | R$ 1.7299 | R$ 1.7343 |
| Dec 11 2000 | R$ 1.7182 | R$ 1.7226 |
| Dec 08 2000 | R$ 1.7405 | R$ 1.7449 |
| Dec 07 2000 | R$ 1.7500 | R$ 1.7544 |
| Dec 06 2000 | R$ 1.7516 | R$ 1.7561 |
| Dec 05 2000 | R$ 1.7292 | R$ 1.7336 |
| Dec 04 2000 | R$ 1.7614 | R$ 1.7659 |
| Dec 01 2000 | R$ 1.7372 | R$ 1.7416 |
Source: Brazilian Central Bank
Display Columns
< November 2000 January 2001 >
Data available from Dec 31 1998 until Jan 28 2026