| Date | Bid | Offer |
|---|---|---|
| Oct 31 2000 | R$ 1.6191 | R$ 1.6233 |
| Oct 30 2000 | R$ 1.6142 | R$ 1.6184 |
| Oct 27 2000 | R$ 1.6170 | R$ 1.6212 |
| Oct 26 2000 | R$ 1.6032 | R$ 1.6074 |
| Oct 25 2000 | R$ 1.5962 | R$ 1.6004 |
| Oct 24 2000 | R$ 1.5873 | R$ 1.5914 |
| Oct 23 2000 | R$ 1.5801 | R$ 1.5842 |
| Oct 20 2000 | R$ 1.5810 | R$ 1.5851 |
| Oct 19 2000 | R$ 1.5767 | R$ 1.5808 |
| Oct 18 2000 | R$ 1.5764 | R$ 1.5805 |
| Oct 17 2000 | R$ 1.5951 | R$ 1.5993 |
| Oct 16 2000 | R$ 1.5906 | R$ 1.5947 |
| Oct 13 2000 | R$ 1.6002 | R$ 1.6044 |
| Oct 11 2000 | R$ 1.6168 | R$ 1.6209 |
| Oct 10 2000 | R$ 1.6158 | R$ 1.6200 |
| Oct 09 2000 | R$ 1.6122 | R$ 1.6164 |
| Oct 06 2000 | R$ 1.6066 | R$ 1.6107 |
| Oct 05 2000 | R$ 1.6068 | R$ 1.6110 |
| Oct 04 2000 | R$ 1.6200 | R$ 1.6241 |
| Oct 03 2000 | R$ 1.6182 | R$ 1.6223 |
| Oct 02 2000 | R$ 1.6195 | R$ 1.6236 |
Source: Brazilian Central Bank
Display Columns
< September 2000 November 2000 >
Data available from Dec 31 1998 until Jan 28 2026