| Date | Bid | Offer |
|---|---|---|
| Sep 29 2000 | R$ 1.6274 | R$ 1.6316 |
| Sep 28 2000 | R$ 1.6222 | R$ 1.6264 |
| Sep 27 2000 | R$ 1.6324 | R$ 1.6366 |
| Sep 26 2000 | R$ 1.6331 | R$ 1.6373 |
| Sep 25 2000 | R$ 1.6084 | R$ 1.6126 |
| Sep 22 2000 | R$ 1.6290 | R$ 1.6332 |
| Sep 21 2000 | R$ 1.5893 | R$ 1.5934 |
| Sep 20 2000 | R$ 1.5740 | R$ 1.5781 |
| Sep 19 2000 | R$ 1.5761 | R$ 1.5802 |
| Sep 18 2000 | R$ 1.5828 | R$ 1.5869 |
| Sep 15 2000 | R$ 1.5741 | R$ 1.5782 |
| Sep 14 2000 | R$ 1.5828 | R$ 1.5869 |
| Sep 13 2000 | R$ 1.5720 | R$ 1.5761 |
| Sep 12 2000 | R$ 1.5784 | R$ 1.5825 |
| Sep 11 2000 | R$ 1.5616 | R$ 1.5657 |
| Sep 08 2000 | R$ 1.5776 | R$ 1.5817 |
| Sep 06 2000 | R$ 1.5831 | R$ 1.5872 |
| Sep 05 2000 | R$ 1.6259 | R$ 1.6301 |
| Sep 04 2000 | R$ 1.6383 | R$ 1.6425 |
| Sep 01 2000 | R$ 1.6388 | R$ 1.6430 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026