| Date | Bid | Offer |
|---|---|---|
| Jul 31 2000 | R$ 1.6430 | R$ 1.6471 |
| Jul 28 2000 | R$ 1.6452 | R$ 1.6494 |
| Jul 27 2000 | R$ 1.6619 | R$ 1.6661 |
| Jul 26 2000 | R$ 1.6889 | R$ 1.6931 |
| Jul 25 2000 | R$ 1.6781 | R$ 1.6824 |
| Jul 24 2000 | R$ 1.6753 | R$ 1.6796 |
| Jul 21 2000 | R$ 1.6764 | R$ 1.6806 |
| Jul 20 2000 | R$ 1.6798 | R$ 1.6840 |
| Jul 19 2000 | R$ 1.6671 | R$ 1.6713 |
| Jul 18 2000 | R$ 1.6617 | R$ 1.6659 |
| Jul 17 2000 | R$ 1.6821 | R$ 1.6864 |
| Jul 14 2000 | R$ 1.6977 | R$ 1.7019 |
| Jul 13 2000 | R$ 1.6955 | R$ 1.6997 |
| Jul 12 2000 | R$ 1.6992 | R$ 1.7034 |
| Jul 11 2000 | R$ 1.7106 | R$ 1.7148 |
| Jul 10 2000 | R$ 1.7178 | R$ 1.7221 |
| Jul 07 2000 | R$ 1.7018 | R$ 1.7060 |
| Jul 06 2000 | R$ 1.7066 | R$ 1.7109 |
| Jul 05 2000 | R$ 1.7188 | R$ 1.7231 |
| Jul 04 2000 | R$ 1.7233 | R$ 1.7276 |
| Jul 03 2000 | R$ 1.7169 | R$ 1.7212 |
Source: Brazilian Central Bank
Display Columns