| Date | Bid | Offer |
|---|---|---|
| Jun 30 2000 | R$ 1.7147 | R$ 1.7190 |
| Jun 29 2000 | R$ 1.7269 | R$ 1.7312 |
| Jun 28 2000 | R$ 1.7122 | R$ 1.7165 |
| Jun 27 2000 | R$ 1.7227 | R$ 1.7270 |
| Jun 26 2000 | R$ 1.7120 | R$ 1.7163 |
| Jun 23 2000 | R$ 1.7035 | R$ 1.7078 |
| Jun 21 2000 | R$ 1.7097 | R$ 1.7140 |
| Jun 20 2000 | R$ 1.7176 | R$ 1.7219 |
| Jun 19 2000 | R$ 1.7242 | R$ 1.7285 |
| Jun 16 2000 | R$ 1.7424 | R$ 1.7467 |
| Jun 15 2000 | R$ 1.7238 | R$ 1.7281 |
| Jun 14 2000 | R$ 1.7341 | R$ 1.7384 |
| Jun 13 2000 | R$ 1.7358 | R$ 1.7401 |
| Jun 12 2000 | R$ 1.7192 | R$ 1.7235 |
| Jun 09 2000 | R$ 1.7148 | R$ 1.7190 |
| Jun 08 2000 | R$ 1.7144 | R$ 1.7187 |
| Jun 07 2000 | R$ 1.7334 | R$ 1.7377 |
| Jun 06 2000 | R$ 1.7065 | R$ 1.7107 |
| Jun 05 2000 | R$ 1.6988 | R$ 1.7030 |
| Jun 02 2000 | R$ 1.7098 | R$ 1.7140 |
| Jun 01 2000 | R$ 1.6946 | R$ 1.6989 |
Source: Brazilian Central Bank
Display Columns