| Date | Bid | Offer |
|---|---|---|
| May 31 2000 | R$ 1.7114 | R$ 1.7157 |
| May 30 2000 | R$ 1.7026 | R$ 1.7069 |
| May 29 2000 | R$ 1.7030 | R$ 1.7073 |
| May 26 2000 | R$ 1.7167 | R$ 1.7210 |
| May 25 2000 | R$ 1.6762 | R$ 1.6804 |
| May 24 2000 | R$ 1.6751 | R$ 1.6794 |
| May 23 2000 | R$ 1.6792 | R$ 1.6834 |
| May 22 2000 | R$ 1.6659 | R$ 1.6702 |
| May 19 2000 | R$ 1.6549 | R$ 1.6591 |
| May 18 2000 | R$ 1.6366 | R$ 1.6408 |
| May 17 2000 | R$ 1.6367 | R$ 1.6409 |
| May 16 2000 | R$ 1.6376 | R$ 1.6417 |
| May 15 2000 | R$ 1.6730 | R$ 1.6773 |
| May 12 2000 | R$ 1.6787 | R$ 1.6830 |
| May 11 2000 | R$ 1.6347 | R$ 1.6388 |
| May 10 2000 | R$ 1.6455 | R$ 1.6497 |
| May 09 2000 | R$ 1.6393 | R$ 1.6435 |
| May 08 2000 | R$ 1.6197 | R$ 1.6239 |
| May 05 2000 | R$ 1.6247 | R$ 1.6289 |
| May 04 2000 | R$ 1.6126 | R$ 1.6167 |
| May 03 2000 | R$ 1.6234 | R$ 1.6276 |
| May 02 2000 | R$ 1.6377 | R$ 1.6419 |
Source: Brazilian Central Bank
Display Columns