| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2025 | R$ 0.8490 | R$ 0.8493 |
| Last business day of the month | Dec 31 2025 | R$ 0.8660 | R$ 0.8661 |
| Average Value | 12/2025 | R$ 0.8551 | R$ 0.8553 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2025 | R$ 0.8660 | R$ 0.8661 |
| Dec 30 2025 | R$ 0.8664 | R$ 0.8666 |
| Dec 29 2025 | R$ 0.8781 | R$ 0.8784 |
| Dec 26 2025 | R$ 0.8736 | R$ 0.8737 |
| Dec 24 2025 | R$ 0.8731 | R$ 0.8733 |
| Dec 23 2025 | R$ 0.8770 | R$ 0.8772 |
| Dec 22 2025 | R$ 0.8723 | R$ 0.8726 |
| Dec 19 2025 | R$ 0.8644 | R$ 0.8647 |
| Dec 18 2025 | R$ 0.8676 | R$ 0.8678 |
| Dec 17 2025 | R$ 0.8664 | R$ 0.8667 |
| Dec 16 2025 | R$ 0.8584 | R$ 0.8588 |
| Dec 15 2025 | R$ 0.8490 | R$ 0.8493 |
| Dec 12 2025 | R$ 0.8486 | R$ 0.8488 |
| Dec 11 2025 | R$ 0.8535 | R$ 0.8537 |
| Dec 10 2025 | R$ 0.8517 | R$ 0.8519 |
| Dec 09 2025 | R$ 0.8495 | R$ 0.8497 |
| Dec 08 2025 | R$ 0.8442 | R$ 0.8444 |
| Dec 05 2025 | R$ 0.8326 | R$ 0.8329 |
| Dec 04 2025 | R$ 0.8274 | R$ 0.8276 |
| Dec 03 2025 | R$ 0.8290 | R$ 0.8292 |
| Dec 02 2025 | R$ 0.8307 | R$ 0.8309 |
| Dec 01 2025 | R$ 0.8324 | R$ 0.8325 |
Source: Brazilian Central Bank
Display Columns
< November 2025 January 2026 >
Data available from Dec 05 1984 until Sep 29 2026