| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 0.8233 | R$ 0.8235 |
| Last business day of the month | Nov 28 2025 | R$ 0.8288 | R$ 0.8290 |
| Average Value | 11/2025 | R$ 0.8269 | R$ 0.8271 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 0.8288 | R$ 0.8290 |
| Nov 27 2025 | R$ 0.8302 | R$ 0.8304 |
| Nov 26 2025 | R$ 0.8331 | R$ 0.8332 |
| Nov 25 2025 | R$ 0.8333 | R$ 0.8336 |
| Nov 24 2025 | R$ 0.8326 | R$ 0.8329 |
| Nov 21 2025 | R$ 0.8300 | R$ 0.8301 |
| Nov 19 2025 | R$ 0.8246 | R$ 0.8248 |
| Nov 18 2025 | R$ 0.8273 | R$ 0.8275 |
| Nov 17 2025 | R$ 0.8246 | R$ 0.8247 |
| Nov 14 2025 | R$ 0.8233 | R$ 0.8235 |
| Nov 13 2025 | R$ 0.8232 | R$ 0.8234 |
| Nov 12 2025 | R$ 0.8210 | R$ 0.8212 |
| Nov 11 2025 | R$ 0.8186 | R$ 0.8188 |
| Nov 10 2025 | R$ 0.8221 | R$ 0.8224 |
| Nov 07 2025 | R$ 0.8301 | R$ 0.8302 |
| Nov 06 2025 | R$ 0.8261 | R$ 0.8262 |
| Nov 05 2025 | R$ 0.8272 | R$ 0.8273 |
| Nov 04 2025 | R$ 0.8288 | R$ 0.8289 |
| Nov 03 2025 | R$ 0.8259 | R$ 0.8261 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Dec 05 1984 until Sep 29 2026