| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2025 | R$ 0.8486 | R$ 0.8488 |
| Last business day of the month | Oct 31 2025 | R$ 0.8320 | R$ 0.8322 |
| Average Value | 10/2025 | R$ 0.8391 | R$ 0.8393 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2025 | R$ 0.8320 | R$ 0.8322 |
| Oct 30 2025 | R$ 0.8338 | R$ 0.8340 |
| Oct 29 2025 | R$ 0.8341 | R$ 0.8342 |
| Oct 28 2025 | R$ 0.8379 | R$ 0.8381 |
| Oct 27 2025 | R$ 0.8370 | R$ 0.8373 |
| Oct 24 2025 | R$ 0.8371 | R$ 0.8373 |
| Oct 23 2025 | R$ 0.8368 | R$ 0.8371 |
| Oct 22 2025 | R$ 0.8377 | R$ 0.8378 |
| Oct 21 2025 | R$ 0.8372 | R$ 0.8374 |
| Oct 20 2025 | R$ 0.8389 | R$ 0.8392 |
| Oct 17 2025 | R$ 0.8499 | R$ 0.8500 |
| Oct 16 2025 | R$ 0.8487 | R$ 0.8489 |
| Oct 15 2025 | R$ 0.8486 | R$ 0.8488 |
| Oct 14 2025 | R$ 0.8544 | R$ 0.8546 |
| Oct 13 2025 | R$ 0.8465 | R$ 0.8469 |
| Oct 10 2025 | R$ 0.8465 | R$ 0.8467 |
| Oct 09 2025 | R$ 0.8286 | R$ 0.8289 |
| Oct 08 2025 | R$ 0.8302 | R$ 0.8305 |
| Oct 07 2025 | R$ 0.8342 | R$ 0.8344 |
| Oct 06 2025 | R$ 0.8345 | R$ 0.8348 |
| Oct 03 2025 | R$ 0.8414 | R$ 0.8415 |
| Oct 02 2025 | R$ 0.8371 | R$ 0.8373 |
| Oct 01 2025 | R$ 0.8352 | R$ 0.8354 |
Source: Brazilian Central Bank
Display Columns
< September 2025 November 2025 >
Data available from Dec 05 1984 until Sep 29 2026