| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2025 | R$ 0.8389 | R$ 0.8391 |
| Last business day of the month | Sep 30 2025 | R$ 0.8360 | R$ 0.8362 |
| Average Value | 09/2025 | R$ 0.8438 | R$ 0.8439 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2025 | R$ 0.8360 | R$ 0.8362 |
| Sep 29 2025 | R$ 0.8363 | R$ 0.8365 |
| Sep 26 2025 | R$ 0.8370 | R$ 0.8371 |
| Sep 25 2025 | R$ 0.8354 | R$ 0.8356 |
| Sep 24 2025 | R$ 0.8353 | R$ 0.8357 |
| Sep 23 2025 | R$ 0.8388 | R$ 0.8389 |
| Sep 22 2025 | R$ 0.8430 | R$ 0.8432 |
| Sep 19 2025 | R$ 0.8386 | R$ 0.8389 |
| Sep 18 2025 | R$ 0.8364 | R$ 0.8365 |
| Sep 17 2025 | R$ 0.8410 | R$ 0.8412 |
| Sep 16 2025 | R$ 0.8425 | R$ 0.8428 |
| Sep 15 2025 | R$ 0.8389 | R$ 0.8391 |
| Sep 12 2025 | R$ 0.8423 | R$ 0.8424 |
| Sep 11 2025 | R$ 0.8463 | R$ 0.8466 |
| Sep 10 2025 | R$ 0.8491 | R$ 0.8492 |
| Sep 09 2025 | R$ 0.8522 | R$ 0.8523 |
| Sep 08 2025 | R$ 0.8540 | R$ 0.8542 |
| Sep 05 2025 | R$ 0.8499 | R$ 0.8500 |
| Sep 04 2025 | R$ 0.8517 | R$ 0.8518 |
| Sep 03 2025 | R$ 0.8520 | R$ 0.8524 |
| Sep 02 2025 | R$ 0.8537 | R$ 0.8539 |
| Sep 01 2025 | R$ 0.8523 | R$ 0.8524 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026