| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2025 | R$ 0.8456 | R$ 0.8460 |
| Last business day of the month | Aug 29 2025 | R$ 0.8500 | R$ 0.8502 |
| Average Value | 08/2025 | R$ 0.8498 | R$ 0.8500 |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2025 | R$ 0.8500 | R$ 0.8502 |
| Aug 28 2025 | R$ 0.8462 | R$ 0.8463 |
| Aug 27 2025 | R$ 0.8463 | R$ 0.8467 |
| Aug 26 2025 | R$ 0.8464 | R$ 0.8467 |
| Aug 25 2025 | R$ 0.8468 | R$ 0.8470 |
| Aug 22 2025 | R$ 0.8534 | R$ 0.8536 |
| Aug 21 2025 | R$ 0.8521 | R$ 0.8523 |
| Aug 20 2025 | R$ 0.8538 | R$ 0.8540 |
| Aug 19 2025 | R$ 0.8545 | R$ 0.8547 |
| Aug 18 2025 | R$ 0.8463 | R$ 0.8466 |
| Aug 15 2025 | R$ 0.8456 | R$ 0.8460 |
| Aug 14 2025 | R$ 0.8437 | R$ 0.8441 |
| Aug 13 2025 | R$ 0.8462 | R$ 0.8466 |
| Aug 12 2025 | R$ 0.8452 | R$ 0.8454 |
| Aug 11 2025 | R$ 0.8471 | R$ 0.8472 |
| Aug 08 2025 | R$ 0.8475 | R$ 0.8476 |
| Aug 07 2025 | R$ 0.8520 | R$ 0.8524 |
| Aug 06 2025 | R$ 0.8550 | R$ 0.8554 |
| Aug 05 2025 | R$ 0.8551 | R$ 0.8553 |
| Aug 04 2025 | R$ 0.8541 | R$ 0.8543 |
| Aug 01 2025 | R$ 0.8581 | R$ 0.8582 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026