| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 0.8069 | R$ 0.8071 |
| Last business day of the month | Feb 28 2025 | R$ 0.8155 | R$ 0.8156 |
| Average Value | 02/2025 | R$ 0.8053 | R$ 0.8054 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 0.8155 | R$ 0.8156 |
| Feb 27 2025 | R$ 0.8130 | R$ 0.8132 |
| Feb 26 2025 | R$ 0.8135 | R$ 0.8136 |
| Feb 25 2025 | R$ 0.8130 | R$ 0.8131 |
| Feb 24 2025 | R$ 0.8033 | R$ 0.8036 |
| Feb 21 2025 | R$ 0.7990 | R$ 0.7992 |
| Feb 20 2025 | R$ 0.8005 | R$ 0.8007 |
| Feb 19 2025 | R$ 0.7977 | R$ 0.7979 |
| Feb 18 2025 | R$ 0.7994 | R$ 0.7997 |
| Feb 17 2025 | R$ 0.8022 | R$ 0.8023 |
| Feb 14 2025 | R$ 0.8069 | R$ 0.8071 |
| Feb 13 2025 | R$ 0.8083 | R$ 0.8084 |
| Feb 12 2025 | R$ 0.8026 | R$ 0.8027 |
| Feb 11 2025 | R$ 0.8010 | R$ 0.8012 |
| Feb 10 2025 | R$ 0.7994 | R$ 0.7996 |
| Feb 07 2025 | R$ 0.7987 | R$ 0.7989 |
| Feb 06 2025 | R$ 0.8041 | R$ 0.8042 |
| Feb 05 2025 | R$ 0.8101 | R$ 0.8104 |
| Feb 04 2025 | R$ 0.8059 | R$ 0.8061 |
| Feb 03 2025 | R$ 0.8111 | R$ 0.8113 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026