| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 14 2025 | R$ 0.8364 | R$ 0.8367 |
| Last business day of the month | Mar 31 2025 | R$ 0.8308 | R$ 0.8309 |
| Average Value | 03/2025 | R$ 0.8353 | R$ 0.8355 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2025 | R$ 0.8308 | R$ 0.8309 |
| Mar 28 2025 | R$ 0.8363 | R$ 0.8366 |
| Mar 27 2025 | R$ 0.8318 | R$ 0.8319 |
| Mar 26 2025 | R$ 0.8279 | R$ 0.8281 |
| Mar 25 2025 | R$ 0.8251 | R$ 0.8253 |
| Mar 24 2025 | R$ 0.8305 | R$ 0.8306 |
| Mar 21 2025 | R$ 0.8292 | R$ 0.8293 |
| Mar 20 2025 | R$ 0.8234 | R$ 0.8236 |
| Mar 19 2025 | R$ 0.8261 | R$ 0.8262 |
| Mar 18 2025 | R$ 0.8327 | R$ 0.8329 |
| Mar 17 2025 | R$ 0.8354 | R$ 0.8357 |
| Mar 14 2025 | R$ 0.8364 | R$ 0.8367 |
| Mar 13 2025 | R$ 0.8460 | R$ 0.8461 |
| Mar 12 2025 | R$ 0.8532 | R$ 0.8534 |
| Mar 11 2025 | R$ 0.8547 | R$ 0.8548 |
| Mar 10 2025 | R$ 0.8416 | R$ 0.8417 |
| Mar 07 2025 | R$ 0.8405 | R$ 0.8407 |
| Mar 06 2025 | R$ 0.8336 | R$ 0.8337 |
| Mar 05 2025 | R$ 0.8363 | R$ 0.8367 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026