| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.8340 | R$ 0.8341 |
| Last business day of the month | Jan 31 2025 | R$ 0.8121 | R$ 0.8123 |
| Average Value | 01/2025 | R$ 0.8358 | R$ 0.8360 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.8121 | R$ 0.8123 |
| Jan 30 2025 | R$ 0.8247 | R$ 0.8250 |
| Jan 29 2025 | R$ 0.8180 | R$ 0.8182 |
| Jan 28 2025 | R$ 0.8231 | R$ 0.8233 |
| Jan 27 2025 | R$ 0.8337 | R$ 0.8340 |
| Jan 24 2025 | R$ 0.8302 | R$ 0.8305 |
| Jan 23 2025 | R$ 0.8276 | R$ 0.8278 |
| Jan 22 2025 | R$ 0.8333 | R$ 0.8334 |
| Jan 21 2025 | R$ 0.8424 | R$ 0.8426 |
| Jan 20 2025 | R$ 0.8432 | R$ 0.8434 |
| Jan 17 2025 | R$ 0.8366 | R$ 0.8368 |
| Jan 16 2025 | R$ 0.8327 | R$ 0.8329 |
| Jan 15 2025 | R$ 0.8340 | R$ 0.8341 |
| Jan 14 2025 | R$ 0.8370 | R$ 0.8371 |
| Jan 13 2025 | R$ 0.8348 | R$ 0.8349 |
| Jan 10 2025 | R$ 0.8375 | R$ 0.8377 |
| Jan 09 2025 | R$ 0.8405 | R$ 0.8407 |
| Jan 08 2025 | R$ 0.8466 | R$ 0.8467 |
| Jan 07 2025 | R$ 0.8445 | R$ 0.8448 |
| Jan 06 2025 | R$ 0.8515 | R$ 0.8517 |
| Jan 03 2025 | R$ 0.8492 | R$ 0.8493 |
| Jan 02 2025 | R$ 0.8551 | R$ 0.8553 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Dec 05 1984 until Sep 29 2026