| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 0.8493 | R$ 0.8495 |
| Last business day of the month | Dec 31 2024 | R$ 0.8628 | R$ 0.8630 |
| Average Value | 12/2024 | R$ 0.8556 | R$ 0.8558 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 0.8628 | R$ 0.8630 |
| Dec 30 2024 | R$ 0.8617 | R$ 0.8619 |
| Dec 27 2024 | R$ 0.8660 | R$ 0.8663 |
| Dec 26 2024 | R$ 0.8601 | R$ 0.8603 |
| Dec 24 2024 | R$ 0.8578 | R$ 0.8581 |
| Dec 23 2024 | R$ 0.8584 | R$ 0.8585 |
| Dec 20 2024 | R$ 0.8471 | R$ 0.8473 |
| Dec 19 2024 | R$ 0.8603 | R$ 0.8604 |
| Dec 18 2024 | R$ 0.8650 | R$ 0.8652 |
| Dec 17 2024 | R$ 0.8680 | R$ 0.8682 |
| Dec 16 2024 | R$ 0.8522 | R$ 0.8525 |
| Dec 13 2024 | R$ 0.8493 | R$ 0.8495 |
| Dec 12 2024 | R$ 0.8340 | R$ 0.8343 |
| Dec 11 2024 | R$ 0.8484 | R$ 0.8485 |
| Dec 10 2024 | R$ 0.8525 | R$ 0.8526 |
| Dec 09 2024 | R$ 0.8601 | R$ 0.8603 |
| Dec 06 2024 | R$ 0.8540 | R$ 0.8541 |
| Dec 05 2024 | R$ 0.8483 | R$ 0.8485 |
| Dec 04 2024 | R$ 0.8552 | R$ 0.8554 |
| Dec 03 2024 | R$ 0.8559 | R$ 0.8561 |
| Dec 02 2024 | R$ 0.8510 | R$ 0.8512 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Dec 05 1984 until Sep 29 2026