| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.8205 | R$ 0.8207 |
| Last business day of the month | Nov 29 2024 | R$ 0.8572 | R$ 0.8573 |
| Average Value | 11/2024 | R$ 0.8280 | R$ 0.8282 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.8572 | R$ 0.8573 |
| Nov 28 2024 | R$ 0.8470 | R$ 0.8472 |
| Nov 27 2024 | R$ 0.8260 | R$ 0.8261 |
| Nov 26 2024 | R$ 0.8146 | R$ 0.8148 |
| Nov 25 2024 | R$ 0.8156 | R$ 0.8158 |
| Nov 22 2024 | R$ 0.8112 | R$ 0.8114 |
| Nov 21 2024 | R$ 0.8196 | R$ 0.8198 |
| Nov 19 2024 | R$ 0.8192 | R$ 0.8194 |
| Nov 18 2024 | R$ 0.8164 | R$ 0.8166 |
| Nov 14 2024 | R$ 0.8205 | R$ 0.8207 |
| Nov 13 2024 | R$ 0.8190 | R$ 0.8191 |
| Nov 12 2024 | R$ 0.8204 | R$ 0.8205 |
| Nov 11 2024 | R$ 0.8276 | R$ 0.8277 |
| Nov 08 2024 | R$ 0.8309 | R$ 0.8310 |
| Nov 07 2024 | R$ 0.8206 | R$ 0.8207 |
| Nov 06 2024 | R$ 0.8302 | R$ 0.8303 |
| Nov 05 2024 | R$ 0.8454 | R$ 0.8455 |
| Nov 04 2024 | R$ 0.8461 | R$ 0.8462 |
| Nov 01 2024 | R$ 0.8447 | R$ 0.8448 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Dec 05 1984 until Sep 29 2026