Danish Krone (DKK)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.8046 R$ 0.8047
Last business day of the month Aug 30 2024 R$ 0.8386 R$ 0.8387
Average Value 08/2024 R$ 0.8199 R$ 0.8200

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.8386 R$ 0.8387
Aug 29 2024 R$ 0.8375 R$ 0.8376
Aug 28 2024 R$ 0.8251 R$ 0.8252
Aug 27 2024 R$ 0.8222 R$ 0.8223
Aug 26 2024 R$ 0.8217 R$ 0.8218
Aug 23 2024 R$ 0.8277 R$ 0.8278
Aug 22 2024 R$ 0.8268 R$ 0.8270
Aug 21 2024 R$ 0.8166 R$ 0.8168
Aug 20 2024 R$ 0.8117 R$ 0.8119
Aug 19 2024 R$ 0.8044 R$ 0.8046
Aug 16 2024 R$ 0.8051 R$ 0.8052
Aug 15 2024 R$ 0.8046 R$ 0.8047
Aug 14 2024 R$ 0.8051 R$ 0.8052
Aug 13 2024 R$ 0.8053 R$ 0.8055
Aug 12 2024 R$ 0.8040 R$ 0.8041
Aug 09 2024 R$ 0.8067 R$ 0.8068
Aug 08 2024 R$ 0.8214 R$ 0.8215
Aug 07 2024 R$ 0.8211 R$ 0.8212
Aug 06 2024 R$ 0.8275 R$ 0.8277
Aug 05 2024 R$ 0.8463 R$ 0.8465
Aug 02 2024 R$ 0.8388 R$ 0.8390
Aug 01 2024 R$ 0.8194 R$ 0.8195

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >