| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 0.7978 | R$ 0.7980 |
| Last business day of the month | Jul 31 2024 | R$ 0.8211 | R$ 0.8213 |
| Average Value | 07/2024 | R$ 0.8054 | R$ 0.8056 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 0.8211 | R$ 0.8213 |
| Jul 30 2024 | R$ 0.8187 | R$ 0.8189 |
| Jul 29 2024 | R$ 0.8187 | R$ 0.8190 |
| Jul 26 2024 | R$ 0.8215 | R$ 0.8216 |
| Jul 25 2024 | R$ 0.8207 | R$ 0.8208 |
| Jul 24 2024 | R$ 0.8193 | R$ 0.8195 |
| Jul 23 2024 | R$ 0.8118 | R$ 0.8119 |
| Jul 22 2024 | R$ 0.8106 | R$ 0.8107 |
| Jul 19 2024 | R$ 0.8103 | R$ 0.8105 |
| Jul 18 2024 | R$ 0.8105 | R$ 0.8107 |
| Jul 17 2024 | R$ 0.8011 | R$ 0.8012 |
| Jul 16 2024 | R$ 0.7918 | R$ 0.7920 |
| Jul 15 2024 | R$ 0.7978 | R$ 0.7980 |
| Jul 12 2024 | R$ 0.7965 | R$ 0.7967 |
| Jul 11 2024 | R$ 0.7880 | R$ 0.7882 |
| Jul 10 2024 | R$ 0.7828 | R$ 0.7830 |
| Jul 09 2024 | R$ 0.7881 | R$ 0.7883 |
| Jul 08 2024 | R$ 0.7947 | R$ 0.7949 |
| Jul 05 2024 | R$ 0.7978 | R$ 0.7980 |
| Jul 04 2024 | R$ 0.7947 | R$ 0.7949 |
| Jul 03 2024 | R$ 0.8087 | R$ 0.8088 |
| Jul 02 2024 | R$ 0.8157 | R$ 0.8158 |
| Jul 01 2024 | R$ 0.8038 | R$ 0.8039 |
Source: Brazilian Central Bank
Display Columns