| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 0.7289 | R$ 0.7290 |
| Last business day of the month | Mar 28 2024 | R$ 0.7234 | R$ 0.7235 |
| Average Value | 03/2024 | R$ 0.7261 | R$ 0.7263 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 0.7234 | R$ 0.7235 |
| Mar 27 2024 | R$ 0.7231 | R$ 0.7233 |
| Mar 26 2024 | R$ 0.7239 | R$ 0.7241 |
| Mar 25 2024 | R$ 0.7244 | R$ 0.7246 |
| Mar 22 2024 | R$ 0.7234 | R$ 0.7236 |
| Mar 21 2024 | R$ 0.7252 | R$ 0.7253 |
| Mar 20 2024 | R$ 0.7294 | R$ 0.7296 |
| Mar 19 2024 | R$ 0.7330 | R$ 0.7332 |
| Mar 18 2024 | R$ 0.7315 | R$ 0.7317 |
| Mar 15 2024 | R$ 0.7289 | R$ 0.7290 |
| Mar 14 2024 | R$ 0.7265 | R$ 0.7267 |
| Mar 13 2024 | R$ 0.7307 | R$ 0.7309 |
| Mar 12 2024 | R$ 0.7292 | R$ 0.7294 |
| Mar 11 2024 | R$ 0.7294 | R$ 0.7296 |
| Mar 08 2024 | R$ 0.7315 | R$ 0.7316 |
| Mar 07 2024 | R$ 0.7237 | R$ 0.7238 |
| Mar 06 2024 | R$ 0.7225 | R$ 0.7227 |
| Mar 05 2024 | R$ 0.7216 | R$ 0.7218 |
| Mar 04 2024 | R$ 0.7209 | R$ 0.7211 |
| Mar 01 2024 | R$ 0.7208 | R$ 0.7209 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026