| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 0.7175 | R$ 0.7176 |
| Last business day of the month | Feb 29 2024 | R$ 0.7233 | R$ 0.7235 |
| Average Value | 02/2024 | R$ 0.7185 | R$ 0.7187 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 0.7233 | R$ 0.7235 |
| Feb 28 2024 | R$ 0.7202 | R$ 0.7204 |
| Feb 27 2024 | R$ 0.7213 | R$ 0.7214 |
| Feb 26 2024 | R$ 0.7251 | R$ 0.7253 |
| Feb 23 2024 | R$ 0.7235 | R$ 0.7237 |
| Feb 22 2024 | R$ 0.7166 | R$ 0.7167 |
| Feb 21 2024 | R$ 0.7146 | R$ 0.7147 |
| Feb 20 2024 | R$ 0.7173 | R$ 0.7174 |
| Feb 19 2024 | R$ 0.7161 | R$ 0.7162 |
| Feb 16 2024 | R$ 0.7189 | R$ 0.7190 |
| Feb 15 2024 | R$ 0.7175 | R$ 0.7176 |
| Feb 14 2024 | R$ 0.7155 | R$ 0.7156 |
| Feb 09 2024 | R$ 0.7192 | R$ 0.7193 |
| Feb 08 2024 | R$ 0.7188 | R$ 0.7190 |
| Feb 07 2024 | R$ 0.7156 | R$ 0.7158 |
| Feb 06 2024 | R$ 0.7155 | R$ 0.7157 |
| Feb 05 2024 | R$ 0.7197 | R$ 0.7199 |
| Feb 02 2024 | R$ 0.7167 | R$ 0.7169 |
| Feb 01 2024 | R$ 0.7168 | R$ 0.7169 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026