| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 0.7158 | R$ 0.7160 |
| Last business day of the month | Jan 31 2024 | R$ 0.7217 | R$ 0.7219 |
| Average Value | 01/2024 | R$ 0.7182 | R$ 0.7184 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 0.7217 | R$ 0.7219 |
| Jan 30 2024 | R$ 0.7215 | R$ 0.7217 |
| Jan 29 2024 | R$ 0.7129 | R$ 0.7131 |
| Jan 26 2024 | R$ 0.7159 | R$ 0.7160 |
| Jan 25 2024 | R$ 0.7152 | R$ 0.7154 |
| Jan 24 2024 | R$ 0.7192 | R$ 0.7194 |
| Jan 23 2024 | R$ 0.7221 | R$ 0.7223 |
| Jan 22 2024 | R$ 0.7222 | R$ 0.7223 |
| Jan 19 2024 | R$ 0.7182 | R$ 0.7183 |
| Jan 18 2024 | R$ 0.7189 | R$ 0.7190 |
| Jan 17 2024 | R$ 0.7178 | R$ 0.7179 |
| Jan 16 2024 | R$ 0.7154 | R$ 0.7156 |
| Jan 15 2024 | R$ 0.7158 | R$ 0.7160 |
| Jan 12 2024 | R$ 0.7137 | R$ 0.7139 |
| Jan 11 2024 | R$ 0.7162 | R$ 0.7164 |
| Jan 10 2024 | R$ 0.7191 | R$ 0.7192 |
| Jan 09 2024 | R$ 0.7163 | R$ 0.7165 |
| Jan 08 2024 | R$ 0.7185 | R$ 0.7187 |
| Jan 05 2024 | R$ 0.7197 | R$ 0.7199 |
| Jan 04 2024 | R$ 0.7225 | R$ 0.7227 |
| Jan 03 2024 | R$ 0.7195 | R$ 0.7197 |
| Jan 02 2024 | R$ 0.7179 | R$ 0.7181 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Dec 05 1984 until Sep 29 2026