| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 0.7233 | R$ 0.7234 |
| Last business day of the month | Dec 29 2023 | R$ 0.7177 | R$ 0.7179 |
| Average Value | 12/2023 | R$ 0.7165 | R$ 0.7166 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 0.7177 | R$ 0.7179 |
| Dec 28 2023 | R$ 0.7213 | R$ 0.7214 |
| Dec 27 2023 | R$ 0.7196 | R$ 0.7197 |
| Dec 26 2023 | R$ 0.7152 | R$ 0.7153 |
| Dec 22 2023 | R$ 0.7180 | R$ 0.7181 |
| Dec 21 2023 | R$ 0.7185 | R$ 0.7186 |
| Dec 20 2023 | R$ 0.7176 | R$ 0.7177 |
| Dec 19 2023 | R$ 0.7168 | R$ 0.7170 |
| Dec 18 2023 | R$ 0.7231 | R$ 0.7233 |
| Dec 15 2023 | R$ 0.7233 | R$ 0.7234 |
| Dec 14 2023 | R$ 0.7210 | R$ 0.7212 |
| Dec 13 2023 | R$ 0.7177 | R$ 0.7179 |
| Dec 12 2023 | R$ 0.7155 | R$ 0.7157 |
| Dec 11 2023 | R$ 0.7123 | R$ 0.7125 |
| Dec 08 2023 | R$ 0.7100 | R$ 0.7101 |
| Dec 07 2023 | R$ 0.7079 | R$ 0.7081 |
| Dec 06 2023 | R$ 0.7095 | R$ 0.7097 |
| Dec 05 2023 | R$ 0.7177 | R$ 0.7178 |
| Dec 04 2023 | R$ 0.7120 | R$ 0.7122 |
| Dec 01 2023 | R$ 0.7150 | R$ 0.7151 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Dec 05 1984 until Sep 29 2026