Danish Krone (DKK)

November 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2023 R$ 0.7072 R$ 0.7073
Last business day of the month Nov 30 2023 R$ 0.7221 R$ 0.7223
Average Value 11/2023 R$ 0.7106 R$ 0.7107

PTAX - Daily Quote

Date Bid Offer
Nov 30 2023 R$ 0.7221 R$ 0.7223
Nov 29 2023 R$ 0.7202 R$ 0.7203
Nov 28 2023 R$ 0.7195 R$ 0.7197
Nov 27 2023 R$ 0.7176 R$ 0.7178
Nov 24 2023 R$ 0.7178 R$ 0.7180
Nov 23 2023 R$ 0.7159 R$ 0.7161
Nov 22 2023 R$ 0.7136 R$ 0.7138
Nov 21 2023 R$ 0.7157 R$ 0.7159
Nov 17 2023 R$ 0.7131 R$ 0.7132
Nov 16 2023 R$ 0.7083 R$ 0.7085
Nov 14 2023 R$ 0.7072 R$ 0.7073
Nov 13 2023 R$ 0.7057 R$ 0.7059
Nov 10 2023 R$ 0.7041 R$ 0.7042
Nov 09 2023 R$ 0.7040 R$ 0.7041
Nov 08 2023 R$ 0.7011 R$ 0.7013
Nov 07 2023 R$ 0.6972 R$ 0.6974
Nov 06 2023 R$ 0.7057 R$ 0.7059
Nov 03 2023 R$ 0.7034 R$ 0.7035
Nov 01 2023 R$ 0.7085 R$ 0.7086

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2023 December 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >