Danish Krone (DKK)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.7125 R$ 0.7127
Last business day of the month Oct 31 2023 R$ 0.7160 R$ 0.7161
Average Value 10/2023 R$ 0.7170 R$ 0.7171

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.7160 R$ 0.7161
Oct 30 2023 R$ 0.7123 R$ 0.7125
Oct 27 2023 R$ 0.7020 R$ 0.7022
Oct 26 2023 R$ 0.7062 R$ 0.7064
Oct 25 2023 R$ 0.7086 R$ 0.7087
Oct 24 2023 R$ 0.7105 R$ 0.7107
Oct 23 2023 R$ 0.7155 R$ 0.7156
Oct 20 2023 R$ 0.7170 R$ 0.7171
Oct 19 2023 R$ 0.7155 R$ 0.7156
Oct 18 2023 R$ 0.7136 R$ 0.7138
Oct 17 2023 R$ 0.7152 R$ 0.7154
Oct 16 2023 R$ 0.7154 R$ 0.7156
Oct 13 2023 R$ 0.7125 R$ 0.7127
Oct 11 2023 R$ 0.7185 R$ 0.7187
Oct 10 2023 R$ 0.7241 R$ 0.7243
Oct 09 2023 R$ 0.7302 R$ 0.7303
Oct 06 2023 R$ 0.7376 R$ 0.7378
Oct 05 2023 R$ 0.7298 R$ 0.7300
Oct 04 2023 R$ 0.7266 R$ 0.7268
Oct 03 2023 R$ 0.7161 R$ 0.7162
Oct 02 2023 R$ 0.7134 R$ 0.7136

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >