| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2023 | R$ 0.6966 | R$ 0.6968 |
| Last business day of the month | Sep 29 2023 | R$ 0.7105 | R$ 0.7106 |
| Average Value | 09/2023 | R$ 0.7067 | R$ 0.7069 |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2023 | R$ 0.7105 | R$ 0.7106 |
| Sep 28 2023 | R$ 0.7158 | R$ 0.7160 |
| Sep 27 2023 | R$ 0.7088 | R$ 0.7090 |
| Sep 26 2023 | R$ 0.7048 | R$ 0.7050 |
| Sep 25 2023 | R$ 0.7043 | R$ 0.7045 |
| Sep 22 2023 | R$ 0.7022 | R$ 0.7024 |
| Sep 21 2023 | R$ 0.7042 | R$ 0.7043 |
| Sep 20 2023 | R$ 0.6969 | R$ 0.6971 |
| Sep 19 2023 | R$ 0.6961 | R$ 0.6962 |
| Sep 18 2023 | R$ 0.6961 | R$ 0.6963 |
| Sep 15 2023 | R$ 0.6966 | R$ 0.6968 |
| Sep 14 2023 | R$ 0.6966 | R$ 0.6968 |
| Sep 13 2023 | R$ 0.7075 | R$ 0.7077 |
| Sep 12 2023 | R$ 0.7116 | R$ 0.7118 |
| Sep 11 2023 | R$ 0.7110 | R$ 0.7111 |
| Sep 08 2023 | R$ 0.7154 | R$ 0.7156 |
| Sep 06 2023 | R$ 0.7147 | R$ 0.7149 |
| Sep 05 2023 | R$ 0.7151 | R$ 0.7153 |
| Sep 04 2023 | R$ 0.7124 | R$ 0.7126 |
| Sep 01 2023 | R$ 0.7136 | R$ 0.7137 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026