Danish Krone (DKK)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 0.7303 R$ 0.7305
Last business day of the month Aug 31 2023 R$ 0.7156 R$ 0.7158
Average Value 08/2023 R$ 0.7177 R$ 0.7179

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 0.7156 R$ 0.7158
Aug 30 2023 R$ 0.7132 R$ 0.7133
Aug 29 2023 R$ 0.7089 R$ 0.7090
Aug 28 2023 R$ 0.7097 R$ 0.7098
Aug 25 2023 R$ 0.7056 R$ 0.7058
Aug 24 2023 R$ 0.7079 R$ 0.7080
Aug 23 2023 R$ 0.7136 R$ 0.7137
Aug 22 2023 R$ 0.7192 R$ 0.7194
Aug 21 2023 R$ 0.7282 R$ 0.7284
Aug 18 2023 R$ 0.7256 R$ 0.7258
Aug 17 2023 R$ 0.7268 R$ 0.7270
Aug 16 2023 R$ 0.7281 R$ 0.7283
Aug 15 2023 R$ 0.7303 R$ 0.7305
Aug 14 2023 R$ 0.7250 R$ 0.7251
Aug 11 2023 R$ 0.7192 R$ 0.7194
Aug 10 2023 R$ 0.7171 R$ 0.7173
Aug 09 2023 R$ 0.7218 R$ 0.7219
Aug 08 2023 R$ 0.7232 R$ 0.7233
Aug 07 2023 R$ 0.7233 R$ 0.7235
Aug 04 2023 R$ 0.7197 R$ 0.7199
Aug 03 2023 R$ 0.7168 R$ 0.7170
Aug 02 2023 R$ 0.7057 R$ 0.7058
Aug 01 2023 R$ 0.7029 R$ 0.7030

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >