| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2023 | R$ 0.7483 | R$ 0.7485 |
| Last business day of the month | Feb 28 2023 | R$ 0.7419 | R$ 0.7421 |
| Average Value | 02/2023 | R$ 0.7436 | R$ 0.7438 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2023 | R$ 0.7419 | R$ 0.7421 |
| Feb 27 2023 | R$ 0.7400 | R$ 0.7402 |
| Feb 24 2023 | R$ 0.7334 | R$ 0.7336 |
| Feb 23 2023 | R$ 0.7306 | R$ 0.7307 |
| Feb 22 2023 | R$ 0.7383 | R$ 0.7385 |
| Feb 17 2023 | R$ 0.7447 | R$ 0.7449 |
| Feb 16 2023 | R$ 0.7511 | R$ 0.7513 |
| Feb 15 2023 | R$ 0.7483 | R$ 0.7485 |
| Feb 14 2023 | R$ 0.7405 | R$ 0.7407 |
| Feb 13 2023 | R$ 0.7456 | R$ 0.7458 |
| Feb 10 2023 | R$ 0.7529 | R$ 0.7531 |
| Feb 09 2023 | R$ 0.7565 | R$ 0.7566 |
| Feb 08 2023 | R$ 0.7497 | R$ 0.7499 |
| Feb 07 2023 | R$ 0.7427 | R$ 0.7428 |
| Feb 06 2023 | R$ 0.7461 | R$ 0.7462 |
| Feb 03 2023 | R$ 0.7442 | R$ 0.7444 |
| Feb 02 2023 | R$ 0.7336 | R$ 0.7338 |
| Feb 01 2023 | R$ 0.7443 | R$ 0.7445 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026