| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 0.7443 | R$ 0.7445 |
| Last business day of the month | Jan 31 2023 | R$ 0.7443 | R$ 0.7445 |
| Average Value | 01/2023 | R$ 0.7527 | R$ 0.7529 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 0.7443 | R$ 0.7445 |
| Jan 30 2023 | R$ 0.7445 | R$ 0.7447 |
| Jan 27 2023 | R$ 0.7396 | R$ 0.7398 |
| Jan 26 2023 | R$ 0.7435 | R$ 0.7436 |
| Jan 25 2023 | R$ 0.7479 | R$ 0.7481 |
| Jan 24 2023 | R$ 0.7556 | R$ 0.7558 |
| Jan 23 2023 | R$ 0.7581 | R$ 0.7583 |
| Jan 20 2023 | R$ 0.7567 | R$ 0.7569 |
| Jan 19 2023 | R$ 0.7561 | R$ 0.7562 |
| Jan 18 2023 | R$ 0.7412 | R$ 0.7414 |
| Jan 17 2023 | R$ 0.7434 | R$ 0.7435 |
| Jan 16 2023 | R$ 0.7438 | R$ 0.7439 |
| Jan 13 2023 | R$ 0.7443 | R$ 0.7445 |
| Jan 12 2023 | R$ 0.7466 | R$ 0.7468 |
| Jan 11 2023 | R$ 0.7520 | R$ 0.7522 |
| Jan 10 2023 | R$ 0.7556 | R$ 0.7558 |
| Jan 09 2023 | R$ 0.7648 | R$ 0.7650 |
| Jan 06 2023 | R$ 0.7533 | R$ 0.7535 |
| Jan 05 2023 | R$ 0.7639 | R$ 0.7641 |
| Jan 04 2023 | R$ 0.7762 | R$ 0.7765 |
| Jan 03 2023 | R$ 0.7629 | R$ 0.7630 |
| Jan 02 2023 | R$ 0.7658 | R$ 0.7660 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Dec 05 1984 until Sep 29 2026